排行榜

未上市櫃股票公司名稱 ★買筆 買高 買低 買均 昨均 漲跌幅 ★賣筆 賣高 賣低 賣均 昨均 漲跌幅
1采鈺科技 未2539.436.437.9837.52▲1.23%1946.842.64542.3▲6.38%
2力晶科技 公2111.210.710.9610.96 - 1412.51212.0812.11▼-0.25%
3南山人壽 公1316.515.716.0216.1▼-0.5%1217.817.517.6717.64▲0.17%
4力智電子 公125856.456.5356.84▼-0.55%968.663.665.4265.65▼-0.35%
5新應材 未133024.525.3227▼-6.22%433.530.432.132.25▼-0.47%
6永達保險經紀 未1175.37274.5874.56▲0.03%5848282.9382.1▲1.01%
7富田電機 未9969394.8394.56▲0.29%5120110112.67110.58▲1.89%
8太平洋電線電 公613.713.313.5513.48▲0.52%715.81515.6315.62▲0.06%
9視陽光學 未78684.585.585.63▼-0.15%5939292.7192.75▼-0.04%
10台灣電力 公754.24.664.58▲1.75%410.28.38.888.5▲4.47%
11信東生技 公533.53333.4233▲1.27%640.63839.3539.25▲0.25%
12台塑生醫 未528.82828.428.38▲0.07%638.63536.736.17▲1.47%
13陽信商業銀行 公49.79.49.589.45▲1.38%610.510.210.410.4 - 
14光陽工業 未642.44242.1842.15▲0.07%350.74949.8549.9▼-0.1%
15台灣龍盟複合 未612.71111.6811.76▼-0.68%318.516.817.6817.65▲0.17%

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
16宏瀨科技 未418161713大於▲10.0%42422.52322.75▲1.1%
17星歐光學 未549.349.349.3議價 - 2979797議價 - 
18台中精機廠 未410.51010.2310.33▼-0.97%315.515.415.4715.43▲0.26%
19中信投資 未4201818.7618.87▼-0.58%32726.426.826.8 - 
20勝華科技 公30.40.20.350.33▲6.06%41.111.021.03▼-0.97%
21三信商銀 公510.410.310.3610.38▼-0.19%2議價議價議價13.15 - 
22國璽幹細胞應 公330.530.530.530.56▼-0.2%33635.535.7535.93▼-0.5%
23台灣糖業 公426.526.126.326.3 - 24645.745.945.8▲0.22%
24板信商業銀行 公36.366.176.28▼-1.75%37.377.127.48▼-4.81%
25光宇材料 未215.514.51515 - 321212121 - 
26勝創科技 未218.31818.1518.3▼-0.82%326262626 - 
27慶云事業 未331.53030.530.5 - 2議價議價議價36.35 - 
28賽亞基因科技 未13333.35大於▼-10.0%49998.95▲0.56%
29芯測科技 未324242424 - 230303030 - 
30優陽材料科技 未110101010 - 413.512.513.1713.5▼-2.44%

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
31華景電通 未330.530.530.530.5 - 244424343 - 
32宣捷幹細胞生 公1議價議價議價議價 - 419.517.418.818.4▲2.17%
33友嘉實業 未2373636.536.5 - 348.747.548.2348.27▼-0.08%
34萬通票券 公410.21010.1610.16 - 114.314.314.314.3 - 
35潤雅生技 未318.51717.8818.14▼-1.43%226262625.75▲0.97%
36台塑網科技 未243.543.543.543.5 - 357575757 - 
37華泰商業銀行 公34.74.54.584.67▼-1.93%26666 - 
38能元科技 未318161716▲6.25%2232222.6722.67 - 
39茂丞科技 公118181818 - 3272326.226▲0.77%
40澤米科技 公2252424.524.5 - 23029.829.929.55▲1.18%
41馬上發國際企 未22222 - 2108.39.4310▼-5.7%
42新竹物流 公338.534.536.637▼-1.08%158585858 - 
43新德科技 公36.75.76.36.3 - 1議價議價議價8.45 - 
44台灣特品化學 未221.52121.2521.25 - 2262525.6725.5▲0.67%
45映智科技 公1議價議價議價12 - 32320.522.1722.5▼-1.47%

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
46昱鐳光電科技 未1議價議價議價議價 - 215151515 - 
47南美特科技 未219.519.519.519.5 - 131313131 - 
48瑞寶基因 公21111 - 1議價議價議價議價 - 
49至鴻科技 未1議價議價議價議價 - 2議價議價議價議價 - 
50太平洋崇光百 未1議價議價議價議價 - 215151515 - 
51漢芝電子 未211111111 - 115151515 - 
52佳勝科技 未2414040.540.5 - 1議價議價議價議價 - 
53生控基因疫苗 公21.51.51.51.5 - 1議價議價議價議價 - 
54天明製藥 公0議價議價議價議價 - 315151515 - 
55建德工業 公212.51212.3312.4▼-0.56%120202022.33大於▼-10.0%
56中華海洋生技 未225.52525.2525.25 - 1議價議價議價議價 - 
57善德生化 公2議價議價議價議價 - 1議價議價議價議價 - 
58東森電視事業 未1101.5101.5101.5101.5 - 2132132132130▲1.54%
59大陽科技 未2議價議價議價議價 - 0議價議價議價議價 - 
60英穩達科技 未0議價議價議價議價 - 28888 - 

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
61晶瑞光電 未1議價議價議價議價 - 1議價議價議價議價 - 
62華儲 未0議價議價議價議價 - 220202020 - 
63優頻科技材料 公0議價議價議價議價 - 234343434 - 
64連海船舶裝卸 未215151515 - 0議價議價議價議價 - 
65資拓宏宇國際 公1議價議價議價議價 - 1議價議價議價議價 - 
66致嘉科技 未0議價議價議價議價 - 211111111 - 
67蘭陽能源科技 未0議價議價議價議價 - 225252525 - 
68亞太優勢 未0議價議價議價2.5 - 230.530.430.4420.4大於▲10.0%
69民間投資 未1議價議價議價議價 - 1議價議價議價議價 - 
70亞果生醫 公1議價議價議價議價 - 1議價議價議價議價 - 
71典琦科技 未1議價議價議價議價 - 1議價議價議價議價 - 
72台灣之星電信 公0議價議價議價議價 - 211.811.811.811.8 - 
73華聯生物科技 未1議價議價議價議價 - 1議價議價議價議價 - 
74國票綜合證券 公1議價議價議價議價 - 18.58.58.58.5 - 
75紫金堂 未211111111 - 0議價議價議價議價 - 

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
76台灣集中保管 未166.366.366.365.2▲1.69%1106.5106.5106.5議價 - 
77台灣期貨交易 未269.369.369.369.2▲0.14%0議價議價議價議價 - 
78長業科技 未0議價議價議價議價 - 2議價議價議價議價 - 
79億康生物科技 未215151515 - 0議價議價議價議價 - 
80晶禾光電 未0議價議價議價議價 - 15555 - 
81強固保全 未0議價議價議價議價 - 1議價議價議價議價 - 
82京華超音波 未0議價議價議價18 - 1議價議價議價議價 - 
83微妙軟體 未0議價議價議價議價 - 110.110.110.19.1大於▲10.0%
84和鑫生技開發 未0議價議價議價議價 - 165656570▼-7.14%
85原創生醫 公0議價議價議價議價 - 1議價議價議價議價 - 
86高都汽車 公1議價議價議價議價 - 0議價議價議價議價 - 
87立大開發 公1議價議價議價議價 - 0議價議價議價議價 - 
88中興工程顧問 未0議價議價議價議價 - 1707070議價 - 
89富相科技 公0議價議價議價7.7 - 135.535.535.5議價 - 
90長生電力 未1議價議價議價39.4 - 0議價議價議價議價 - 

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
91台睿精工 未0議價議價議價議價 - 1議價議價議價議價 - 
92台元紡織 未1議價議價議價議價 - 0議價議價議價議價 - 
93欣湖天然氣 公1議價議價議價議價 - 0議價議價議價議價 - 
94中部汽車 公1議價議價議價議價 - 0議價議價議價議價 - 
95中華立鼎光電 未1議價議價議價議價 - 0議價議價議價議價 - 
96大東樹脂 公1議價議價議價議價 - 0議價議價議價議價 - 
97品達科技 未1議價議價議價議價 - 0議價議價議價議價 - 
98名超企業 公110101010 - 0議價議價議價議價 - 
99加特福生物科 未0議價議價議價議價 - 135353535 - 
100元大證券投資 未0議價議價議價議價 - 1議價議價議價議價 -